THORChain

RUNE · 美元计价

$0.64

≈ ￥4.224

1.27% ($0.01)

更新于 2026-11-05 20:10:03

24H 最高

$0.673

24H 最低

$0.622

今日开盘

$0.632

24H 成交量

$543.79万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
363	BLURBlur	$0.00748	$0.00789	$0.00742	$37.74万	$2,253.07万	-2.60%
243	BOMEBOOK OF MEME	$0.0006473	$0.000664	$0.0006212	$71.12万	$4,478.75万	3.73%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	MRVLBMRVLB	$153.88	$170.31	$152.42	$177.37万	—	-9.52%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.0456	$0.04809	$0.04554	$64.72万	$2.31亿	-1.96%
93	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.89	$310.82万	$3,921.03万	0.40%
437	OSMOOsmosis	$0.0452	$0.0488	$0.0451	$28.05万	$3,536.82万	-3.42%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2674.3	$2,717.53	$2,561.69	$207.84万	$94.04亿	4.05%
138	PYTHPyth Network	$0.06631	$0.06818	$0.06385	$163.28万	$5.26亿	1.84%
614	MEMagic Eden	$0.05023	$0.05318	$0.05013	$11.37万	$689.07万	-1.76%
278	DUSKDusk Network	$0.0763	$0.0808	$0.0748	$55.38万	$4,809.95万	0.40%
269	BIOBio Protocol	$0.0211	$0.02186	$0.02067	$57.63万	$3,436.08万	0.05%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%