Sentient

SENT · 美元计价

$0.01799

≈ ￥0.118734

-2.28% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01841

24H 成交量

$54.87万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
348	BLURBlur	$0.00756	$0.00767	$0.007	$45.61万	$2,145.55万	-0.53%
235	BOMEBOOK OF MEME	$0.000617	$0.000658	$0.0005967	$78.32万	$4,207.09万	-5.64%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
121	MRVLBMRVLB	$137.17	$161.66	$135.87	$228.83万	—	-13.09%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
225	CFXConflux	$0.04287	$0.04721	$0.04188	$81.49万	$2.10亿	-8.75%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.35万	$3,921.03万	-9.72%
228	OSMOOsmosis	$0.0424	$0.0491	$0.041	$80.29万	$3,153.83万	-8.82%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
199	WBETHWrapped Beacon ETH	$2495.33	$2,709.65	$2,479.49	$105.10万	$87.39亿	-7.53%
137	PYTHPyth Network	$0.06272	$0.06818	$0.06008	$167.45万	$4.84亿	-6.36%
585	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.96万	$618.83万	-10.12%
325	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$50.93万	$4,344.90万	-10.14%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%