MyShell

SHELL · 美元计价

$0.02106

≈ ￥0.138996

-8.79% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.02313

24H 最低

$0.02062

今日开盘

$0.02309

24H 成交量

$14.64万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
354	BLURBlur	$0.00739	$0.00779	$0.007	$44.01万	$2,253.07万	-4.28%
225	BOMEBOOK OF MEME	$0.0006109	$0.000658	$0.0005967	$80.75万	$4,478.75万	-6.59%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$140.98	$161.66	$135.87	$226.23万	—	-10.80%
356	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
222	CFXConflux	$0.04298	$0.04745	$0.04188	$82.76万	$2.31亿	-9.33%
87	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$381.84万	$3,921.03万	-9.65%
228	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.31万	$3,536.82万	-10.19%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
178	WBETHWrapped Beacon ETH	$2512.6	$2,709.74	$2,479.49	$119.51万	$94.04亿	-7.06%
137	PYTHPyth Network	$0.0615	$0.06818	$0.06008	$169.02万	$5.26亿	-7.74%
588	MEMagic Eden	$0.04678	$0.05256	$0.04575	$16.56万	$689.07万	-11.00%
305	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$54.21万	$4,809.95万	-9.36%
253	BIOBio Protocol	$0.01957	$0.0216	$0.01895	$72.32万	$3,436.08万	-8.89%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%