StakeStone

STO · 美元计价

$0.0291

≈ ￥0.19206

-2.68% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.031

24H 最低

$0.0284

今日开盘

$0.0299

24H 成交量

$43.38万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
350	BLURBlur	$0.00749	$0.00789	$0.00742	$40.14万	$2,253.07万	-2.85%
242	BOMEBOOK OF MEME	$0.0006541	$0.000664	$0.0006212	$69.48万	$4,478.75万	4.09%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	MRVLBMRVLB	$155.99	$175.60	$152.42	$182.09万	—	-9.80%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
257	CFXConflux	$0.04593	$0.04809	$0.0458	$63.07万	$2.31亿	-1.63%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$356.94万	$3,921.03万	0.00%
422	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.82万	$3,536.82万	-1.48%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2677.22	$2,717.53	$2,561.69	$209.95万	$94.04亿	4.02%
138	PYTHPyth Network	$0.06655	$0.06818	$0.06385	$163.04万	$5.26亿	1.37%
606	MEMagic Eden	$0.05083	$0.05318	$0.05039	$12.09万	$689.07万	-1.82%
277	DUSKDusk Network	$0.0772	$0.0808	$0.0748	$56.50万	$4,809.95万	-1.15%
286	BIOBio Protocol	$0.02145	$0.02186	$0.02067	$54.48万	$3,436.08万	1.42%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%