Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
371	BLURBlur	$0.00732	$0.00789	$0.00729	$37.04万	$2,253.07万	-5.18%
251	BOMEBOOK OF MEME	$0.0006361	$0.000664	$0.0006331	$67.61万	$4,478.75万	-0.92%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	MRVLBMRVLB	$147.08	$166.02	$146.28	$203.55万	—	-11.19%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
254	CFXConflux	$0.04422	$0.04809	$0.04414	$65.94万	$2.31亿	-5.45%
99	BNCBCEA Industries (bStocks Tokeni	$4.8	$5.15	$4.78	$261.60万	$3,921.03万	-4.00%
245	OSMOOsmosis	$0.0471	$0.0491	$0.0412	$69.72万	$3,536.82万	0.00%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
154	WBETHWrapped Beacon ETH	$2626.35	$2,717.53	$2,599.33	$135.60万	$94.04亿	0.49%
138	PYTHPyth Network	$0.06402	$0.06818	$0.06391	$157.51万	$5.26亿	-2.59%
613	MEMagic Eden	$0.0493	$0.05318	$0.0493	$12.32万	$689.07万	-3.86%
272	DUSKDusk Network	$0.0739	$0.0808	$0.0738	$57.48万	$4,809.95万	-3.53%
269	BIOBio Protocol	$0.0206	$0.02186	$0.02052	$58.34万	$3,436.08万	-2.83%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%