Thena

THE · 美元计价

$0.0374

≈ ￥0.24684

-20.09% (-$0.01)

更新于 2026-11-05 15:25:01

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0468

24H 成交量

$257.97万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
346	BLURBlur	$0.0075	$0.00789	$0.00747	$40.76万	$2,253.07万	-1.96%
243	BOMEBOOK OF MEME	$0.000641	$0.000664	$0.0006212	$68.17万	$4,478.75万	3.04%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	MRVLBMRVLB	$155.21	$175.60	$152.42	$169.41万	—	-9.75%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
251	CFXConflux	$0.04607	$0.04809	$0.04599	$64.45万	$2.31亿	-1.83%
91	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.89	$358.01万	$3,921.03万	1.61%
434	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.27万	$3,536.82万	-0.85%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2687.69	$2,717.53	$2,549.06	$215.65万	$94.04亿	5.34%
136	PYTHPyth Network	$0.06734	$0.06818	$0.06385	$164.25万	$5.26亿	2.28%
620	MEMagic Eden	$0.05108	$0.05318	$0.05077	$11.42万	$689.07万	-2.09%
252	DUSKDusk Network	$0.078	$0.0808	$0.0748	$64.31万	$4,809.95万	-0.51%
301	BIOBio Protocol	$0.0211	$0.02186	$0.02067	$51.92万	$3,436.08万	0.52%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%