UMA

UMA · 美元计价

$0.329

≈ ￥2.1714

-5.19% (-$0.02)

更新于 2026-11-06 04:40:01

24H 最高

$0.353

24H 最低

$0.32

今日开盘

$0.347

24H 成交量

$11.27万

流通市值

$2,810.09万

24H 涨跌额

(-$0.02)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
341	BLURBlur	$0.00749	$0.00767	$0.007	$48.59万	$2,145.55万	-1.19%
239	BOMEBOOK OF MEME	$0.0006295	$0.000658	$0.0005967	$76.76万	$4,207.09万	-1.78%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	MRVLBMRVLB	$137.2	$161.66	$135.87	$249.27万	—	-13.05%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.11万	$2.10亿	-6.93%
84	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$415.80万	$3,921.03万	-7.82%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.49万	$3,153.83万	-7.21%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
207	WBETHWrapped Beacon ETH	$2491.14	$2,709.65	$2,479.49	$98.37万	$87.39亿	-7.06%
138	PYTHPyth Network	$0.06425	$0.06818	$0.06008	$174.49万	$4.84亿	-2.95%
595	MEMagic Eden	$0.04675	$0.05224	$0.04575	$16.11万	$618.83万	-8.83%
347	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.16万	$4,344.90万	-10.83%
238	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$76.79万	$3,164.08万	-4.03%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%