dogwifhat

WIF · 美元计价

$0.1734

≈ ￥1.1444

-0.74% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1747

24H 成交量

$133.50万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
350	BLURBlur	$0.00751	$0.00789	$0.00747	$40.46万	$2,253.07万	-2.59%
242	BOMEBOOK OF MEME	$0.000643	$0.000664	$0.0006206	$69.04万	$4,478.75万	2.60%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	MRVLBMRVLB	$155.04	$175.60	$152.42	$174.41万	—	-10.23%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
251	CFXConflux	$0.0461	$0.04809	$0.04599	$65.05万	$2.31亿	-1.58%
91	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$365.10万	$3,921.03万	1.82%
435	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.17万	$3,536.82万	-1.28%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2693.91	$2,717.53	$2,541.39	$215.09万	$94.04亿	5.83%
138	PYTHPyth Network	$0.06721	$0.06818	$0.06385	$159.37万	$5.26亿	2.08%
620	MEMagic Eden	$0.05128	$0.05318	$0.05077	$11.45万	$689.07万	-1.23%
252	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.73万	$4,809.95万	-0.89%
299	BIOBio Protocol	$0.02117	$0.02186	$0.02067	$52.49万	$3,436.08万	1.10%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%