eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

0.97% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000619

24H 成交量

$11.99万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$40.09万	$2,253.07万	-2.73%
242	BOMEBOOK OF MEME	$0.0006557	$0.000664	$0.0006212	$69.25万	$4,478.75万	4.38%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	MRVLBMRVLB	$156.25	$175.60	$152.42	$182.11万	—	-9.51%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
257	CFXConflux	$0.04601	$0.04809	$0.0458	$63.02万	$2.31亿	-1.48%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$356.88万	$3,921.03万	0.00%
423	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.69万	$3,536.82万	-2.32%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	WBETHWrapped Beacon ETH	$2682.31	$2,717.53	$2,561.69	$209.94万	$94.04亿	4.36%
138	PYTHPyth Network	$0.06658	$0.06818	$0.06385	$162.45万	$5.26亿	1.17%
606	MEMagic Eden	$0.05083	$0.05318	$0.05039	$12.10万	$689.07万	-1.65%
278	DUSKDusk Network	$0.0774	$0.0808	$0.0748	$56.56万	$4,809.95万	-0.77%
287	BIOBio Protocol	$0.02149	$0.02186	$0.02067	$54.21万	$3,436.08万	1.70%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%