Tezos

XTZ · 美元计价

$0.2721

≈ ￥1.7959

8.02% ($0.02)

更新于 2026-11-05 19:05:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2519

24H 成交量

$124.75万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
359	BLURBlur	$0.0075	$0.00789	$0.00742	$38.52万	$2,253.07万	-1.83%
238	BOMEBOOK OF MEME	$0.0006458	$0.000664	$0.0006212	$71.41万	$4,478.75万	2.87%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
126	MRVLBMRVLB	$154.44	$175.54	$152.42	$179.41万	—	-11.57%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
251	CFXConflux	$0.04576	$0.04809	$0.04576	$64.78万	$2.31亿	-2.39%
90	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$346.96万	$3,921.03万	-0.60%
421	OSMOOsmosis	$0.0456	$0.0488	$0.0451	$29.57万	$3,536.82万	-3.80%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
115	WBETHWrapped Beacon ETH	$2683.81	$2,717.53	$2,561.69	$207.71万	$94.04亿	4.05%
137	PYTHPyth Network	$0.06655	$0.06818	$0.06385	$164.72万	$5.26亿	1.16%
615	MEMagic Eden	$0.05047	$0.05318	$0.05039	$11.34万	$689.07万	-1.75%
279	DUSKDusk Network	$0.0763	$0.0808	$0.0748	$56.19万	$4,809.95万	-0.78%
276	BIOBio Protocol	$0.02129	$0.02186	$0.02067	$56.52万	$3,436.08万	0.09%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%