加密高点
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07166
≈ ￥0.472956
5.52% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.0679
今日开盘
$0.06791
24H 成交量
$345.27万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
AAPLB $349.55 +5.02% Haedal Protocol $0.02848 +0.07% 1000CAT $0.001684 +6.72% SOXSB $63.68 +15.97% Initia $0.13693 +5.83% Sei $0.04835 +1.53% Virtuals Protocol $0.5965 +1.38% Space and TimeSXT $0.00883 +6.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
541 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
345 BLUR BLURBlur $0.00753 $0.00789 $0.00747 $42.20万 $2,253.07万 -2.96%
233 BOME BOMEBOOK OF MEME $0.0006427 $0.000664 $0.0006206 $73.11万 $4,478.75万 3.10%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
133 MRVLB MRVLBMRVLB $153.65 $175.60 $153.18 $169.81万 — -8.43%
340 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
248 CFX CFXConflux $0.04629 $0.04809 $0.046 $67.44万 $2.31亿 0.26%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.89 $389.36万 $3,921.03万 2.86%
432 OSMO OSMOOsmosis $0.0463 $0.0488 $0.0453 $29.43万 $3,536.82万 -1.49%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
119 WBETH WBETHWrapped Beacon ETH $2689.08 $2,717.53 $2,526.86 $204.98万 $94.04亿 6.42%
137 PYTH PYTHPyth Network $0.06683 $0.06818 $0.06385 $162.29万 $5.26亿 3.95%
621 ME MEMagic Eden $0.05085 $0.05318 $0.05077 $11.34万 $689.07万 -1.70%
251 DUSK DUSKDusk Network $0.0782 $0.0808 $0.0748 $66.48万 $4,809.95万 2.49%
290 BIO BIOBio Protocol $0.02106 $0.02186 $0.02065 $54.87万 $3,436.08万 1.99%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%

相关站点

共 40 个
Pendle _加密货币行情 United Stables _比特币行情 RWUSD _币种排行 INTWB _比特币 Hedera _比特币 艾达币 _比特币 大零币 _币种排行 牛来 _以太坊ETH价格 Sei _加密货币行情 Pump.fun _比特币 INTWB _BTC行情 RWUSD _加密货币行情 Space and Time _币种排行 Ripple USD _数字货币市值 Solana _数字货币市值 比特币 _比特币行情 Aave _BTC行情 Filecoin _数字货币市值 INTWB _以太坊ETH价格 Huma Finance _BTC行情 Celestia _币种排行 Sei _BTC行情 NFPrompt _比特币行情 Pendle _比特币行情 Solana _比特币行情 Plasma _币种排行 EUR _数字货币市值 应用链 _数字货币市值 Avalanche _以太坊ETH价格 莱特币 _以太坊ETH价格 BEAMX _数字货币市值 TONToken _比特币行情 Quant _币种排行 StraitsX XUSD _加密货币行情 INTWB _数字货币市值 Ondo _加密货币行情 币安币 _加密货币行情 Polygon _比特币 BEB _加密货币行情 Aave _比特币