Zilliqa

ZIL · 美元计价

$0.001794

≈ ￥0.01184

-0.99% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.001897

24H 最低

$0.001776

今日开盘

$0.001812

24H 成交量

$23.48万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
351	BLURBlur	$0.00748	$0.00789	$0.00742	$40.03万	$2,253.07万	-2.98%
242	BOMEBOOK OF MEME	$0.000654	$0.000664	$0.0006212	$69.47万	$4,478.75万	4.14%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	MRVLBMRVLB	$155.96	$175.60	$152.42	$182.07万	—	-10.31%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
257	CFXConflux	$0.04591	$0.04809	$0.0458	$63.09万	$2.31亿	-1.73%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$355.85万	$3,921.03万	-0.40%
424	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.55万	$3,536.82万	-2.31%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	WBETHWrapped Beacon ETH	$2680.24	$2,717.53	$2,561.69	$210.28万	$94.04亿	4.06%
138	PYTHPyth Network	$0.06653	$0.06818	$0.06385	$163.43万	$5.26亿	1.29%
607	MEMagic Eden	$0.05083	$0.05318	$0.05039	$12.09万	$689.07万	-1.82%
277	DUSKDusk Network	$0.0771	$0.0808	$0.0748	$56.46万	$4,809.95万	-1.15%
286	BIOBio Protocol	$0.02142	$0.02186	$0.02067	$54.56万	$3,436.08万	1.04%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%