Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.61% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.80万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
359	BLURBlur	$0.00733	$0.00769	$0.007	$43.17万	$2,145.55万	-4.56%
225	BOMEBOOK OF MEME	$0.0006112	$0.000658	$0.0005967	$80.51万	$4,207.09万	-5.62%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	MRVLBMRVLB	$137.8	$161.66	$135.87	$227.69万	—	-12.82%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
224	CFXConflux	$0.04257	$0.04721	$0.04188	$81.89万	$2.10亿	-8.90%
85	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$390.26万	$3,921.03万	-9.92%
226	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.41万	$3,153.83万	-9.68%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
184	WBETHWrapped Beacon ETH	$2494.88	$2,709.65	$2,479.49	$113.63万	$87.39亿	-7.35%
138	PYTHPyth Network	$0.0614	$0.06818	$0.06008	$165.76万	$4.84亿	-7.97%
585	MEMagic Eden	$0.04629	$0.05224	$0.04575	$16.80万	$618.83万	-10.03%
319	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.66万	$4,344.90万	-10.01%
249	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$72.99万	$3,164.08万	-7.48%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%